EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICMUX: Intrepid Income Fund Institutional Class Shs

26 Jun 2025
LAST:

9.020

CHANGE:
 0.02		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.000		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.1109.1109.1109.1100
26 Aug 259.1009.1009.1009.1000
25 Aug 259.1009.1009.1009.1000
22 Aug 259.0909.0909.0909.0900
21 Aug 259.0609.0609.0609.0600
20 Aug 259.0609.0609.0609.0600
19 Aug 259.0709.0709.0709.0700
18 Aug 259.0609.0609.0609.0600
15 Aug 259.0609.0609.0609.0600
14 Aug 259.0609.0609.0609.0600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download