USMF, ICOGX End of Day and Historical Stock Data [Invesco Balanced Income Portfolio Series T6 Dsc]

05 Aug 2026

LAST: 8.550	CHANGE: 0.14	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 1.66	PREV: 8.410	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.550	8.550	8.550	8.550
03 Aug 26	8.410	8.410	8.410	8.410
30 Jul 26	8.380	8.380	8.380	8.380
29 Jul 26	8.450	8.450	8.450	8.450
28 Jul 26	8.440	8.440	8.440	8.440
27 Jul 26	8.410	8.410	8.410	8.410
24 Jul 26	8.400	8.400	8.400	8.400
23 Jul 26	8.450	8.450	8.450	8.450
22 Jul 26	8.510	8.510	8.510	8.510
21 Jul 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550