USMF, ICOIX End of Day and Historical Stock Data [Invesco Balanced Income Portfolio Series T6 Lsc]

06 Mar 2026

LAST: 8.250	CHANGE: 0.06	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.72	PREV: 8.310	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.250	8.250	8.250	8.250
05 Mar 26	8.310	8.310	8.310	8.310
04 Mar 26	8.290	8.290	8.290	8.290
03 Mar 26	8.370	8.370	8.370	8.370
02 Mar 26	8.380	8.380	8.380	8.380
27 Feb 26	8.410	8.410	8.410	8.410
26 Feb 26	8.410	8.410	8.410	8.410
25 Feb 26	8.390	8.390	8.390	8.390
24 Feb 26	8.350	8.350	8.350	8.350
23 Feb 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250