EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICPAX: Integrity Mid-North American Resources Fund Clas

26 Jun 2025
LAST:

6.340

CHANGE:
 0.09		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
6.250		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 256.4306.4306.4306.4300
20 Aug 256.4406.4406.4406.4400
19 Aug 256.4006.4006.4006.4000
18 Aug 256.4306.4306.4306.4300
15 Aug 256.4206.4206.4206.4200
14 Aug 256.4106.4106.4106.4100
13 Aug 256.4406.4406.4406.4400
12 Aug 256.4106.4106.4106.4100
11 Aug 256.3406.3406.3406.3400
08 Aug 256.3706.3706.3706.3700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.