USMF, ICPAX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

22 Jan 2026

LAST: 7.440	CHANGE: 0.02	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 0.27	PREV: 7.420	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.440	7.440	7.440	7.440
21 Jan 26	7.420	7.420	7.420	7.420
20 Jan 26	7.230	7.230	7.230	7.230
16 Jan 26	7.280	7.280	7.280	7.280
15 Jan 26	7.240	7.240	7.240	7.240
14 Jan 26	7.170	7.170	7.170	7.170
13 Jan 26	7.120	7.120	7.120	7.120
12 Jan 26	7.020	7.020	7.020	7.020
09 Jan 26	7.000	7.000	7.000	7.000
08 Jan 26	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440