USMF, ICPAX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

25 Nov 2025

LAST: 6.940	CHANGE: 0.01	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.14	PREV: 6.930	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.940	6.940	6.940	6.940
24 Nov 25	6.930	6.930	6.930	6.930
20 Nov 25	6.840	6.840	6.840	6.840
19 Nov 25	7.010	7.010	7.010	7.010
18 Nov 25	6.990	6.990	6.990	6.990
13 Nov 25	6.990	6.990	6.990	6.990
12 Nov 25	7.120	7.120	7.120	7.120
11 Nov 25	7.180	7.180	7.180	7.180
10 Nov 25	7.150	7.150	7.150	7.150
07 Nov 25	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940