USMF, ICPAX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

17 Sep 2026

LAST: 9.000	CHANGE: 0.10	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 1.12	PREV: 8.900	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.000	9.000	9.000	9.000
16 Sep 26	8.900	8.900	8.900	8.900
15 Sep 26	9.080	9.080	9.080	9.080
14 Sep 26	9.020	9.020	9.020	9.020
11 Sep 26	9.220	9.220	9.220	9.220
10 Sep 26	9.180	9.180	9.180	9.180
09 Sep 26	9.280	9.280	9.280	9.280
08 Sep 26	9.330	9.330	9.330	9.330
04 Sep 26	9.240	9.240	9.240	9.240
03 Sep 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000