USMF, ICPNX End of Day and Historical Stock Data [Invesco Canadian Core Plus Bond Fund Series P Ls]

03 Nov 2026

LAST: 8.490	CHANGE: 0.03	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.35	PREV: 8.460	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.490	8.490	8.490	8.490
02 Nov 26	8.460	8.460	8.460	8.460
30 Oct 26	8.460	8.460	8.460	8.460
29 Oct 26	8.440	8.440	8.440	8.440
28 Oct 26	8.460	8.460	8.460	8.460
27 Oct 26	8.450	8.450	8.450	8.450
26 Oct 26	8.450	8.450	8.450	8.450
23 Oct 26	8.480	8.480	8.480	8.480
22 Oct 26	8.480	8.480	8.480	8.480
21 Oct 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490