USMF, ICPUX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

27 Jan 2026

LAST: 7.470	CHANGE: 0.06	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.81	PREV: 7.410	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	7.470	7.470	7.470	7.470
26 Jan 26	7.410	7.410	7.410	7.410
23 Jan 26	7.410	7.410	7.410	7.410
22 Jan 26	7.390	7.390	7.390	7.390
21 Jan 26	7.370	7.370	7.370	7.370
20 Jan 26	7.180	7.180	7.180	7.180
16 Jan 26	7.230	7.230	7.230	7.230
15 Jan 26	7.190	7.190	7.190	7.190
14 Jan 26	7.130	7.130	7.130	7.130
13 Jan 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470