EODData

USMF, ICRNX: Vy CBRE Global Real Estate Portfolio Class A

15 Oct 2025
LAST:

10.13

CHANGE:
 0.08
OPEN:
10.13
HIGH:
10.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
10.05
LOW:
10.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2510.1310.1310.1310.130
14 Oct 2510.0510.0510.0510.050
13 Oct 259.969.969.969.960
10 Oct 259.869.869.869.860
09 Oct 259.979.979.979.970
07 Oct 2510.0810.0810.0810.080
06 Oct 2510.1410.1410.1410.140
03 Oct 2510.1810.1810.1810.180
02 Oct 2510.1410.1410.1410.140
01 Oct 2510.1910.1910.1910.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.991.4%
MA10:10.070.6%
MA20:10.080.5%
MA50:10.040.9%
MA100:10.031.0%
MA200:9.892.5%
STO9:84.38 
STO14:81.82 
RSI14:54.26
WPR14:-18.18 
MTM14:0.14
ROC14:0.01 
ATR:0.07 
Week High:10.130.0%
Week Low:9.862.7%
Month High:10.210.8%
Month Low:9.862.5%
Year High:10.675.3%
Year Low:8.7615.6%
Volatility:5.19