EODData

USMF, ICRNX: Vy CBRE Global Real Estate Portfolio Class A

13 Oct 2025
LAST:

9.960

CHANGE:
 0.10
OPEN:
9.960
HIGH:
9.960
ASK:
0.000
VOLUME:
0
CHG(%):
1.01
PREV:
9.860
LOW:
9.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.9609.9609.9609.9600
10 Oct 259.8609.8609.8609.8600
09 Oct 259.9709.9709.9709.9700
07 Oct 2510.08010.08010.08010.0800
06 Oct 2510.14010.14010.14010.1400
03 Oct 2510.18010.18010.18010.1800
02 Oct 2510.14010.14010.14010.1400
01 Oct 2510.19010.19010.19010.1900
30 Sep 2510.18010.18010.18010.1800
29 Sep 2510.11010.11010.11010.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.000.4%
MA10:10.081.2%
MA20:10.091.3%
MA50:10.030.7%
MA100:10.020.6%
MA200:9.880.8%
STO9:30.30
STO14:30.30
RSI14:42.86
WPR14:-69.70
MTM14:-0.18
ROC14:-0.02 
ATR:0.07 
Week High:10.141.8%
Week Low:9.861.0%
Month High:10.212.5%
Month Low:9.860.8%
Year High:10.677.1%
Year Low:8.7613.7%
Volatility:6.92