USMF, ICRNX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.960	CHANGE: 0.10	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.01	PREV: 9.860	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.960	9.960	9.960	9.960
10 Oct 25	9.860	9.860	9.860	9.860
09 Oct 25	9.970	9.970	9.970	9.970
07 Oct 25	10.080	10.080	10.080	10.080
06 Oct 25	10.140	10.140	10.140	10.140
03 Oct 25	10.180	10.180	10.180	10.180
02 Oct 25	10.140	10.140	10.140	10.140
01 Oct 25	10.190	10.190	10.190	10.190
30 Sep 25	10.180	10.180	10.180	10.180
29 Sep 25	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960