ICRPXVy CBRE Real Estate Portfolio Class A06/24/2025
LAST:

 26.32		CHANGE:
 0.02		OPEN:
26.32		HIGH:
26.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
26.30		LOW:
26.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.3226.3226.3226.3200
06/23/2526.3026.3026.3026.3000
06/20/2525.9625.9625.9625.9600
06/19/2526.0326.0326.0326.0300
06/18/2526.0326.0326.0326.0300
06/17/2525.9525.9525.9525.9500
06/16/2525.9725.9725.9725.9700
06/13/2526.0226.0226.0226.0200
06/12/2526.2526.2526.2526.2500
06/11/2526.1626.1626.1626.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.99 - 28.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23