USMF, ICTOX End of Day and Historical Stock Data [Invesco Canadian Premier Balanced Fund Series T8]

17 Sep 2026

LAST: 6.680	CHANGE: 0.02	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.30	PREV: 6.660	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.680	6.680	6.680	6.680
16 Sep 26	6.660	6.660	6.660	6.660
15 Sep 26	6.720	6.720	6.720	6.720
14 Sep 26	6.760	6.760	6.760	6.760
11 Sep 26	6.720	6.720	6.720	6.720
10 Sep 26	6.780	6.780	6.780	6.780
09 Sep 26	6.800	6.800	6.800	6.800
08 Sep 26	6.810	6.810	6.810	6.810
04 Sep 26	6.780	6.780	6.780	6.780
03 Sep 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680