USMF, ICUMX End of Day and Historical Stock Data [Invesco Developing Markets Fund Series A Dsc [18]

06 Mar 2026

LAST: 9.580	CHANGE: 0.09	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.93	PREV: 9.670	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.580	9.580	9.580	9.580
05 Mar 26	9.670	9.670	9.670	9.670
04 Mar 26	9.730	9.730	9.730	9.730
03 Mar 26	10.200	10.200	10.200	10.200
02 Mar 26	10.260	10.260	10.260	10.260
27 Feb 26	10.300	10.300	10.300	10.300
26 Feb 26	10.330	10.330	10.330	10.330
25 Feb 26	10.230	10.230	10.230	10.230
24 Feb 26	10.090	10.090	10.090	10.090
23 Feb 26	10.150	10.150	10.150	10.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580