USMF, ICURX End of Day and Historical Stock Data [Invesco Developing Markets Fund Series A U$ Lsc]

22 Sep 2026

LAST: 7.900	CHANGE: 0.11	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 1.41	PREV: 7.790	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	7.900	7.900	7.900	7.900
21 Sep 26	7.790	7.790	7.790	7.790
18 Sep 26	7.750	7.750	7.750	7.750
17 Sep 26	7.740	7.740	7.740	7.740
16 Sep 26	7.740	7.740	7.740	7.740
15 Sep 26	7.780	7.780	7.780	7.780
14 Sep 26	7.870	7.870	7.870	7.870
11 Sep 26	7.940	7.940	7.940	7.940
10 Sep 26	7.970	7.970	7.970	7.970
09 Sep 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900