USMF, ICUUX End of Day and Historical Stock Data [Invesco Developing Markets Fund Series I NL [681]

30 Jul 2026

LAST: 9.810	CHANGE: 0.09	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.91	PREV: 9.900	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.810	9.810	9.810	9.810
29 Jul 26	9.900	9.900	9.900	9.900
28 Jul 26	10.020	10.020	10.020	10.020
27 Jul 26	9.970	9.970	9.970	9.970
24 Jul 26	10.120	10.120	10.120	10.120
23 Jul 26	10.190	10.190	10.190	10.190
22 Jul 26	10.220	10.220	10.220	10.220
21 Jul 26	9.970	9.970	9.970	9.970
20 Jul 26	9.940	9.940	9.940	9.940
17 Jul 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810