USMF, ICUUX End of Day and Historical Stock Data [Invesco Developing Markets Fund Series I NL [681]

23 Apr 2026

LAST: 9.520	CHANGE: 0.07	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.74	PREV: 9.450	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.520	9.520	9.520	9.520
22 Apr 26	9.450	9.450	9.450	9.450
21 Apr 26	9.500	9.500	9.500	9.500
20 Apr 26	9.580	9.580	9.580	9.580
17 Apr 26	9.540	9.540	9.540	9.540
16 Apr 26	9.520	9.520	9.520	9.520
15 Apr 26	9.530	9.530	9.530	9.530
14 Apr 26	9.460	9.460	9.460	9.460
13 Apr 26	9.440	9.440	9.440	9.440
10 Apr 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520