USMF, ICUUX End of Day and Historical Stock Data [Invesco Developing Markets Fund Series I NL [681]

11 Jun 2026

LAST: 9.900	CHANGE: 0.11	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.10	PREV: 10.010	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.900	9.900	9.900	9.900
10 Jun 26	10.010	10.010	10.010	10.010
09 Jun 26	9.990	9.990	9.990	9.990
05 Jun 26	10.520	10.520	10.520	10.520
04 Jun 26	10.630	10.630	10.630	10.630
03 Jun 26	10.740	10.740	10.740	10.740
02 Jun 26	10.560	10.560	10.560	10.560
01 Jun 26	10.190	10.190	10.190	10.190
29 May 26	10.180	10.180	10.180	10.180
28 May 26	10.230	10.230	10.230	10.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900