USMF, ICWIX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

04 Nov 2026

LAST: 8.450	CHANGE: 0.50	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 5.59	PREV: 8.950	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.450	8.450	8.450	8.450
03 Nov 26	8.950	8.950	8.950	8.950
02 Nov 26	8.900	8.900	8.900	8.900
30 Oct 26	9.220	9.220	9.220	9.220
29 Oct 26	9.170	9.170	9.170	9.170
28 Oct 26	9.090	9.090	9.090	9.090
27 Oct 26	9.050	9.050	9.050	9.050
26 Oct 26	9.010	9.010	9.010	9.010
23 Oct 26	8.950	8.950	8.950	8.950
22 Oct 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450