EODData

USMF, ICWIX: Integrity Mid-North American Resources Fund Clas

18 Jun 2026
LAST:

8.460

CHANGE:
 0.00
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.460
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.4608.4608.4608.4600
17 Jun 268.4608.4608.4608.4600
16 Jun 268.5208.5208.5208.5200
15 Jun 268.6008.6008.6008.6000
12 Jun 268.7308.7308.7308.7300
11 Jun 268.6308.6308.6308.6300
10 Jun 268.6408.6408.6408.6400
09 Jun 268.6308.6308.6308.6300
08 Jun 268.7408.7408.7408.7400
05 Jun 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.551.1%
MA10:8.611.8%
MA20:8.733.2%
MA50:8.763.5%
MA100:8.551.1%
MA200:7.719.7%
RSI14:40.37
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.08 
Week High:8.733.2%
Week Low:8.460.0%
Month High:9.107.6%
Month Low:8.469.7%
Year High:9.137.9%
Year Low:6.1637.3%
Volatility:5.27