USMF, ICWRX End of Day and Historical Stock Data [Invesco Diversified Income Portfolio Series T6 L]

09 Mar 2026

LAST: 8.070	CHANGE: 0.07	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.86	PREV: 8.140	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.070	8.070	8.070	8.070
06 Mar 26	8.140	8.140	8.140	8.140
05 Mar 26	8.180	8.180	8.180	8.180
04 Mar 26	8.170	8.170	8.170	8.170
03 Mar 26	8.230	8.230	8.230	8.230
02 Mar 26	8.250	8.250	8.250	8.250
27 Feb 26	8.270	8.270	8.270	8.270
26 Feb 26	8.270	8.270	8.270	8.270
25 Feb 26	8.250	8.250	8.250	8.250
24 Feb 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070