EODData

USMF, ICXJX: Invesco Diversified Yield Class Series Pt6 Dsc [

05 Nov 2026
LAST:

10.09

CHANGE:
 0.15
OPEN:
10.09
HIGH:
10.09
ASK:
0.00
VOLUME:
0
CHG(%):
1.51
PREV:
9.94
LOW:
10.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2610.0910.0910.0910.090
04 Nov 269.949.949.949.940
03 Nov 269.979.979.979.970
02 Nov 269.939.939.939.930
30 Oct 269.989.989.989.980
29 Oct 269.979.979.979.970
28 Oct 269.979.979.979.970
27 Oct 269.979.979.979.970
26 Oct 269.949.949.949.940
23 Oct 269.989.989.989.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.981.1%
MA10:9.971.2%
MA20:9.951.4%
MA50:9.921.8%
MA100:9.941.5%
STO9:100.00 
STO14:100.00 
RSI14:61.70 
MTM14:0.11
ROC14:0.01 
ATR:0.03 
Week High:10.090.0%
Week Low:9.931.6%
Month High:10.090.0%
Month Low:9.82
Volatility:2.90