EODData

USMF, IDBGX: Invesco Eqv International Equity Class Series H

11 Jun 2026
LAST:

16.68

CHANGE:
 0.31
OPEN:
16.68
HIGH:
16.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.82
PREV:
16.99
LOW:
16.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2616.6816.6816.6816.680
10 Jun 2616.9916.9916.9916.990
09 Jun 2616.9916.9916.9916.990
05 Jun 2617.6417.6417.6417.640
04 Jun 2617.6917.6917.6917.690
03 Jun 2617.7317.7317.7317.730
02 Jun 2617.3017.3017.3017.300
01 Jun 2617.3017.3017.3017.300
29 May 2617.2317.2317.2317.230
28 May 2617.1917.1917.1917.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.203.1%
MA10:17.273.6%
MA20:17.092.4%
MA50:16.381.8%
RSI14:53.72
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.17 
Week High:17.696.1%
Week Low:16.680.0%
Month High:17.736.3%
Month Low:16.50