USMF, IDCAX End of Day and Historical Stock Data [Invesco Eqv International Equity Fund Series A L]

05 Mar 2026

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.390	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.400	9.400	9.400	9.400
04 Mar 26	9.390	9.390	9.390	9.390
03 Mar 26	9.710	9.710	9.710	9.710
02 Mar 26	9.810	9.810	9.810	9.810
27 Feb 26	9.870	9.870	9.870	9.870
26 Feb 26	9.930	9.930	9.930	9.930
25 Feb 26	9.870	9.870	9.870	9.870
24 Feb 26	9.800	9.800	9.800	9.800
23 Feb 26	9.880	9.880	9.880	9.880
20 Feb 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400