USMF, IDCCX End of Day and Historical Stock Data [Invesco Eqv International Equity Fund Series I N]

09 Mar 2026

LAST: 9.480	CHANGE: 0.16	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 1.66	PREV: 9.640	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.480	9.480	9.480	9.480
06 Mar 26	9.640	9.640	9.640	9.640
05 Mar 26	9.760	9.760	9.760	9.760
04 Mar 26	9.740	9.740	9.740	9.740
03 Mar 26	10.070	10.070	10.070	10.070
02 Mar 26	10.180	10.180	10.180	10.180
27 Feb 26	10.230	10.230	10.230	10.230
26 Feb 26	10.300	10.300	10.300	10.300
25 Feb 26	10.230	10.230	10.230	10.230
24 Feb 26	10.170	10.170	10.170	10.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480