EODData

MEMBERSHIP REGISTER LOG IN

USMF, IDCDX: Invesco ESG Canadian Core Plus Bond ETF Fund Ser

17 Jun 2026
LAST:

8.410

CHANGE:
 0.02		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.390		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.4108.4108.4108.4100
16 Jun 268.3908.3908.3908.3900
12 Jun 268.3708.3708.3708.3700
11 Jun 268.3208.3208.3208.3200
10 Jun 268.3308.3308.3308.3300
09 Jun 268.3308.3308.3308.3300
05 Jun 268.4008.4008.4008.4000
04 Jun 268.3908.3908.3908.3900
03 Jun 268.3908.3908.3908.3900
02 Jun 268.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.360.5%
MA10:8.370.5%
MA20:8.350.8%
MA50:8.321.1%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.410.0%
Week Low:8.321.1%
Month High:8.410.0%
Month Low:8.23
Volatility:3.01