USMF, IDCEX End of Day and Historical Stock Data [Invesco ESG Canadian Core Plus Bond ETF Fund Ser]

30 Jul 2026

LAST: 8.300	CHANGE: 0.06	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.72	PREV: 8.360	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.300	8.300	8.300	8.300
29 Jul 26	8.360	8.360	8.360	8.360
28 Jul 26	8.320	8.320	8.320	8.320
27 Jul 26	8.300	8.300	8.300	8.300
24 Jul 26	8.290	8.290	8.290	8.290
23 Jul 26	8.320	8.320	8.320	8.320
22 Jul 26	8.340	8.340	8.340	8.340
21 Jul 26	8.330	8.330	8.330	8.330
20 Jul 26	8.320	8.320	8.320	8.320
17 Jul 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300