USMF, IDCHX End of Day and Historical Stock Data [Invesco ESG Canadian Core Plus Bond ETF Fund Ser]

27 Apr 2026

LAST: 8.510	CHANGE: 0.01	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.12	PREV: 8.500	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.510	8.510	8.510	8.510
24 Apr 26	8.500	8.500	8.500	8.500
23 Apr 26	8.490	8.490	8.490	8.490
22 Apr 26	8.540	8.540	8.540	8.540
21 Apr 26	8.540	8.540	8.540	8.540
20 Apr 26	8.540	8.540	8.540	8.540
17 Apr 26	8.490	8.490	8.490	8.490
16 Apr 26	8.510	8.510	8.510	8.510
15 Apr 26	8.530	8.530	8.530	8.530
14 Apr 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510