USMF, IDCJX End of Day and Historical Stock Data [Invesco ESG Canadian Core Plus Bond ETF Fund Ser]

17 Sep 2026

LAST: 8.160	CHANGE: 0.02	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.24	PREV: 8.180	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.160	8.160	8.160	8.160
16 Sep 26	8.180	8.180	8.180	8.180
15 Sep 26	8.160	8.160	8.160	8.160
14 Sep 26	8.150	8.150	8.150	8.150
11 Sep 26	8.170	8.170	8.170	8.170
10 Sep 26	8.210	8.210	8.210	8.210
09 Sep 26	8.230	8.230	8.230	8.230
08 Sep 26	8.250	8.250	8.250	8.250
04 Sep 26	8.230	8.230	8.230	8.230
03 Sep 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160