USMF, IDCJX End of Day and Historical Stock Data [Invesco ESG Canadian Core Plus Bond ETF Fund Ser]

17 Jun 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.520	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.540	8.540	8.540	8.540
16 Jun 26	8.520	8.520	8.520	8.520
12 Jun 26	8.500	8.500	8.500	8.500
11 Jun 26	8.460	8.460	8.460	8.460
10 Jun 26	8.460	8.460	8.460	8.460
09 Jun 26	8.460	8.460	8.460	8.460
05 Jun 26	8.540	8.540	8.540	8.540
04 Jun 26	8.530	8.530	8.530	8.530
03 Jun 26	8.520	8.520	8.520	8.520
02 Jun 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540