USMF, IDEMX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt6 Dsc [36]

03 Aug 2026

LAST: 9.610	CHANGE: 0.14	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 1.47	PREV: 9.510	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.610	9.610	9.610	9.610
30 Jul 26	9.370	9.370	9.370	9.370
29 Jul 26	9.510	9.510	9.510	9.510
28 Jul 26	9.560	9.560	9.560	9.560
27 Jul 26	9.520	9.520	9.520	9.520
24 Jul 26	9.580	9.580	9.580	9.580
23 Jul 26	9.700	9.700	9.700	9.700
22 Jul 26	9.810	9.810	9.810	9.810
21 Jul 26	9.700	9.700	9.700	9.700
20 Jul 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610