USMF, IDEMX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt6 Dsc [36]

10 Jun 2026

LAST: 9.860	CHANGE: 0.01	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.10	PREV: 9.870	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	9.860	9.860	9.860	9.860
09 Jun 26	9.870	9.870	9.870	9.870
05 Jun 26	10.110	10.110	10.110	10.110
04 Jun 26	10.080	10.080	10.080	10.080
03 Jun 26	10.070	10.070	10.070	10.070
02 Jun 26	10.010	10.010	10.010	10.010
01 Jun 26	9.920	9.920	9.920	9.920
29 May 26	9.910	9.910	9.910	9.910
28 May 26	9.850	9.850	9.850	9.850
27 May 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860