USMF, IDEPX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt8 Dsc [45]

11 Mar 2026

LAST: 7.320	CHANGE: 0.05	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.69	PREV: 7.270	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.320	7.320	7.320	7.320
09 Mar 26	7.270	7.270	7.270	7.270
06 Mar 26	7.380	7.380	7.380	7.380
05 Mar 26	7.400	7.400	7.400	7.400
04 Mar 26	7.350	7.350	7.350	7.350
03 Mar 26	7.430	7.430	7.430	7.430
02 Mar 26	7.480	7.480	7.480	7.480
27 Feb 26	7.500	7.500	7.500	7.500
26 Feb 26	7.530	7.530	7.530	7.530
25 Feb 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320