USMF, IDEPX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt8 Dsc [45]

05 Aug 2026

LAST: 7.880	CHANGE: 0.24	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 3.14	PREV: 7.640	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	7.880	7.880	7.880	7.880
03 Aug 26	7.640	7.640	7.640	7.640
30 Jul 26	7.460	7.460	7.460	7.460
29 Jul 26	7.570	7.570	7.570	7.570
28 Jul 26	7.600	7.600	7.600	7.600
27 Jul 26	7.570	7.570	7.570	7.570
24 Jul 26	7.620	7.620	7.620	7.620
23 Jul 26	7.720	7.720	7.720	7.720
22 Jul 26	7.820	7.820	7.820	7.820
21 Jul 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880