USMF, IDEPX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt8 Dsc [45]

17 Jun 2026

LAST: 8.070	CHANGE: 0.08	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.98	PREV: 8.150	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.070	8.070	8.070	8.070
16 Jun 26	8.150	8.150	8.150	8.150
12 Jun 26	7.930	7.930	7.930	7.930
11 Jun 26	7.740	7.740	7.740	7.740
10 Jun 26	7.870	7.870	7.870	7.870
09 Jun 26	7.880	7.880	7.880	7.880
05 Jun 26	8.070	8.070	8.070	8.070
04 Jun 26	8.050	8.050	8.050	8.050
03 Jun 26	8.040	8.040	8.040	8.040
02 Jun 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070