USMF, IDEQX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt8 Fe [453]

06 Jul 2026

LAST: 8.030	CHANGE: 0.08	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.99	PREV: 8.110	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	8.030	8.030	8.030	8.030
01 Jul 26	8.110	8.110	8.110	8.110
30 Jun 26	8.040	8.040	8.040	8.040
29 Jun 26	7.900	7.900	7.900	7.900
26 Jun 26	7.960	7.960	7.960	7.960
25 Jun 26	7.950	7.950	7.950	7.950
24 Jun 26	7.930	7.930	7.930	7.930
23 Jun 26	8.120	8.120	8.120	8.120
22 Jun 26	8.210	8.210	8.210	8.210
18 Jun 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030