USMF, IDFEX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T6 Dsc [291]

17 Jun 2026

LAST: 8.910	CHANGE: 0.09	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 1.00	PREV: 9.000	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.910	8.910	8.910	8.910
16 Jun 26	9.000	9.000	9.000	9.000
12 Jun 26	8.760	8.760	8.760	8.760
11 Jun 26	8.550	8.550	8.550	8.550
10 Jun 26	8.700	8.700	8.700	8.700
09 Jun 26	8.710	8.710	8.710	8.710
05 Jun 26	8.920	8.920	8.920	8.920
04 Jun 26	8.890	8.890	8.890	8.890
03 Jun 26	8.890	8.890	8.890	8.890
02 Jun 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910