USMF, IDFFX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T6 Fe [2911]

10 Jun 2026

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.11	PREV: 8.710	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	8.700	8.700	8.700	8.700
09 Jun 26	8.710	8.710	8.710	8.710
05 Jun 26	8.920	8.920	8.920	8.920
04 Jun 26	8.890	8.890	8.890	8.890
03 Jun 26	8.890	8.890	8.890	8.890
02 Jun 26	8.750	8.750	8.750	8.750
01 Jun 26	8.750	8.750	8.750	8.750
29 May 26	8.740	8.740	8.740	8.740
28 May 26	8.690	8.690	8.690	8.690
27 May 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700