USMF, IDFGX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T6 Lsc [291]

24 Sep 2026

LAST: 8.630	CHANGE: 0.05	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.58	PREV: 8.680	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.630	8.630	8.630	8.630
23 Sep 26	8.680	8.680	8.680	8.680
22 Sep 26	8.680	8.680	8.680	8.680
21 Sep 26	8.500	8.500	8.500	8.500
18 Sep 26	8.430	8.430	8.430	8.430
17 Sep 26	8.350	8.350	8.350	8.350
16 Sep 26	8.320	8.320	8.320	8.320
15 Sep 26	8.350	8.350	8.350	8.350
14 Sep 26	8.410	8.410	8.410	8.410
11 Sep 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630