USMF, IDFGX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T6 Lsc [291]

25 Jun 2026

LAST: 8.800	CHANGE: 0.03	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.34	PREV: 8.770	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.800	8.800	8.800	8.800
24 Jun 26	8.770	8.770	8.770	8.770
23 Jun 26	8.980	8.980	8.980	8.980
22 Jun 26	9.070	9.070	9.070	9.070
18 Jun 26	8.910	8.910	8.910	8.910
17 Jun 26	8.910	8.910	8.910	8.910
16 Jun 26	9.000	9.000	9.000	9.000
12 Jun 26	8.760	8.760	8.760	8.760
11 Jun 26	8.550	8.550	8.550	8.550
10 Jun 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800