USMF, IDFHX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T8 Dsc [291]

17 Jun 2026

LAST: 6.070	CHANGE: 0.06	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.98	PREV: 6.130	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	6.070	6.070	6.070	6.070
16 Jun 26	6.130	6.130	6.130	6.130
12 Jun 26	5.970	5.970	5.970	5.970
11 Jun 26	5.820	5.820	5.820	5.820
10 Jun 26	5.920	5.920	5.920	5.920
09 Jun 26	5.930	5.930	5.930	5.930
05 Jun 26	6.080	6.080	6.080	6.080
04 Jun 26	6.060	6.060	6.060	6.060
03 Jun 26	6.050	6.050	6.050	6.050
02 Jun 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070