USMF, IDFHX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T8 Dsc [291]

03 Aug 2026

LAST: 5.750	CHANGE: 0.14	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 2.50	PREV: 5.610	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	5.750	5.750	5.750	5.750
30 Jul 26	5.610	5.610	5.610	5.610
29 Jul 26	5.690	5.690	5.690	5.690
28 Jul 26	5.720	5.720	5.720	5.720
27 Jul 26	5.700	5.700	5.700	5.700
24 Jul 26	5.730	5.730	5.730	5.730
23 Jul 26	5.810	5.810	5.810	5.810
22 Jul 26	5.880	5.880	5.880	5.880
21 Jul 26	5.820	5.820	5.820	5.820
20 Jul 26	5.800	5.800	5.800	5.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750