USMF, IDFKX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T8 Lsc [291]

17 Sep 2026

LAST: 5.660	CHANGE: 0.02	OPEN: 5.660	HIGH: 5.660	ASK: 0.000	VOLUME: 0
LAST: 5.660	CHG(%): 0.35	PREV: 5.640	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	5.660	5.660	5.660	5.660
16 Sep 26	5.640	5.640	5.640	5.640
15 Sep 26	5.660	5.660	5.660	5.660
14 Sep 26	5.700	5.700	5.700	5.700
11 Sep 26	5.660	5.660	5.660	5.660
10 Sep 26	5.710	5.710	5.710	5.710
09 Sep 26	5.740	5.740	5.740	5.740
08 Sep 26	5.760	5.760	5.760	5.760
04 Sep 26	5.720	5.720	5.720	5.720
03 Sep 26	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660