USMF, IDFVX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series A U$ Fe [184]

18 Jun 2026

LAST: 9.520	CHANGE: 0.09	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.94	PREV: 9.610	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.520	9.520	9.520	9.520
17 Jun 26	9.610	9.610	9.610	9.610
16 Jun 26	9.700	9.700	9.700	9.700
12 Jun 26	9.470	9.470	9.470	9.470
11 Jun 26	9.240	9.240	9.240	9.240
10 Jun 26	9.410	9.410	9.410	9.410
09 Jun 26	9.420	9.420	9.420	9.420
05 Jun 26	9.680	9.680	9.680	9.680
04 Jun 26	9.660	9.660	9.660	9.660
03 Jun 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520