USMF, IDFVX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series A U$ Fe [184]

06 Mar 2026

LAST: 8.820	CHANGE: 0.04	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.45	PREV: 8.860	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.820	8.820	8.820	8.820
05 Mar 26	8.860	8.860	8.860	8.860
04 Mar 26	8.780	8.780	8.780	8.780
03 Mar 26	8.880	8.880	8.880	8.880
02 Mar 26	8.960	8.960	8.960	8.960
27 Feb 26	8.960	8.960	8.960	8.960
26 Feb 26	9.000	9.000	9.000	9.000
25 Feb 26	8.910	8.910	8.910	8.910
24 Feb 26	8.870	8.870	8.870	8.870
23 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820