USMF, IDFVX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series A U$ Fe [184]

23 Apr 2026

LAST: 9.250	CHANGE: 0.11	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 1.20	PREV: 9.140	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.250	9.250	9.250	9.250
22 Apr 26	9.140	9.140	9.140	9.140
21 Apr 26	9.220	9.220	9.220	9.220
20 Apr 26	9.240	9.240	9.240	9.240
17 Apr 26	9.110	9.110	9.110	9.110
16 Apr 26	9.110	9.110	9.110	9.110
15 Apr 26	9.040	9.040	9.040	9.040
14 Apr 26	8.910	8.910	8.910	8.910
13 Apr 26	8.800	8.800	8.800	8.800
10 Apr 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250