USMF, IDGUX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series P U$ Dsc [40]

11 Jun 2026

LAST: 9.150	CHANGE: 0.16	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 1.72	PREV: 9.310	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.150	9.150	9.150	9.150
10 Jun 26	9.310	9.310	9.310	9.310
09 Jun 26	9.320	9.320	9.320	9.320
05 Jun 26	9.580	9.580	9.580	9.580
04 Jun 26	9.560	9.560	9.560	9.560
03 Jun 26	9.590	9.590	9.590	9.590
02 Jun 26	9.530	9.530	9.530	9.530
01 Jun 26	9.480	9.480	9.480	9.480
29 May 26	9.470	9.470	9.470	9.470
28 May 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150