USMF, IDGUX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series P U$ Dsc [40]

22 Sep 2026

LAST: 9.370	CHANGE: 0.16	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 1.74	PREV: 9.210	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.370	9.370	9.370	9.370
21 Sep 26	9.210	9.210	9.210	9.210
18 Sep 26	9.140	9.140	9.140	9.140
17 Sep 26	9.050	9.050	9.050	9.050
16 Sep 26	9.060	9.060	9.060	9.060
15 Sep 26	9.110	9.110	9.110	9.110
14 Sep 26	9.190	9.190	9.190	9.190
11 Sep 26	9.160	9.160	9.160	9.160
10 Sep 26	9.260	9.260	9.260	9.260
09 Sep 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370