USMF, IDGVX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series P U$ Fe [404]

27 Apr 2026

LAST: 9.180	CHANGE: 0.12	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 1.32	PREV: 9.060	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.180	9.180	9.180	9.180
24 Apr 26	9.060	9.060	9.060	9.060
23 Apr 26	9.140	9.140	9.140	9.140
22 Apr 26	9.040	9.040	9.040	9.040
21 Apr 26	9.120	9.120	9.120	9.120
20 Apr 26	9.140	9.140	9.140	9.140
17 Apr 26	9.000	9.000	9.000	9.000
16 Apr 26	9.010	9.010	9.010	9.010
15 Apr 26	8.930	8.930	8.930	8.930
14 Apr 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180