USMF, IDGWX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series P U$ Lsc [40]

17 Jun 2026

LAST: 9.510	CHANGE: 0.23	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 2.45	PREV: 9.370	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.510	9.510	9.510	9.510
16 Jun 26	9.600	9.600	9.600	9.600
12 Jun 26	9.370	9.370	9.370	9.370
11 Jun 26	9.150	9.150	9.150	9.150
10 Jun 26	9.310	9.310	9.310	9.310
09 Jun 26	9.320	9.320	9.320	9.320
05 Jun 26	9.580	9.580	9.580	9.580
04 Jun 26	9.560	9.560	9.560	9.560
03 Jun 26	9.590	9.590	9.590	9.590
02 Jun 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510