USMF, IDHEX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T6 Fe [24076]

24 Apr 2026

LAST: 7.560	CHANGE: 0.06	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.79	PREV: 7.620	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	7.560	7.560	7.560	7.560
23 Apr 26	7.620	7.620	7.620	7.620
22 Apr 26	7.570	7.570	7.570	7.570
21 Apr 26	7.620	7.620	7.620	7.620
20 Apr 26	7.660	7.660	7.660	7.660
17 Apr 26	7.550	7.550	7.550	7.550
16 Apr 26	7.570	7.570	7.570	7.570
15 Apr 26	7.530	7.530	7.530	7.530
14 Apr 26	7.440	7.440	7.440	7.440
13 Apr 26	7.370	7.370	7.370	7.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560