USMF, IDHFX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T6 Lsc [2407]

03 Aug 2026

LAST: 7.660	CHANGE: 0.18	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 2.41	PREV: 7.480	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	7.660	7.660	7.660	7.660
30 Jul 26	7.480	7.480	7.480	7.480
29 Jul 26	7.590	7.590	7.590	7.590
28 Jul 26	7.620	7.620	7.620	7.620
27 Jul 26	7.590	7.590	7.590	7.590
24 Jul 26	7.640	7.640	7.640	7.640
23 Jul 26	7.740	7.740	7.740	7.740
22 Jul 26	7.830	7.830	7.830	7.830
21 Jul 26	7.740	7.740	7.740	7.740
20 Jul 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660