USMF, IDHFX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T6 Lsc [2407]

05 Nov 2026

LAST: 7.430	CHANGE: 0.04	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.54	PREV: 7.390	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.430	7.430	7.430	7.430
04 Nov 26	7.390	7.390	7.390	7.390
03 Nov 26	7.370	7.370	7.370	7.370
02 Nov 26	7.400	7.400	7.400	7.400
30 Oct 26	7.530	7.530	7.530	7.530
29 Oct 26	7.600	7.600	7.600	7.600
28 Oct 26	7.590	7.590	7.590	7.590
27 Oct 26	7.530	7.530	7.530	7.530
26 Oct 26	7.490	7.490	7.490	7.490
23 Oct 26	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430