USMF, IDHGX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T8 Dsc [2407]

11 Jun 2026

LAST: 5.180	CHANGE: 0.09	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 1.71	PREV: 5.270	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	5.180	5.180	5.180	5.180
10 Jun 26	5.270	5.270	5.270	5.270
09 Jun 26	5.280	5.280	5.280	5.280
05 Jun 26	5.410	5.410	5.410	5.410
04 Jun 26	5.390	5.390	5.390	5.390
03 Jun 26	5.390	5.390	5.390	5.390
02 Jun 26	5.350	5.350	5.350	5.350
01 Jun 26	5.300	5.300	5.300	5.300
29 May 26	5.300	5.300	5.300	5.300
28 May 26	5.270	5.270	5.270	5.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180