USMF, IDJMX End of Day and Historical Stock Data [Invesco Global Companies Fund Series T8 Dsc [240]

20 Mar 2026

LAST: 7.250	CHANGE: 0.02	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.28	PREV: 7.270	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.250	7.250	7.250	7.250
19 Mar 26	7.270	7.270	7.270	7.270
18 Mar 26	7.390	7.390	7.390	7.390
17 Mar 26	7.370	7.370	7.370	7.370
16 Mar 26	7.310	7.310	7.310	7.310
13 Mar 26	7.350	7.350	7.350	7.350
12 Mar 26	7.470	7.470	7.470	7.470
11 Mar 26	7.480	7.480	7.480	7.480
09 Mar 26	7.440	7.440	7.440	7.440
06 Mar 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250