USMF, IDJMX End of Day and Historical Stock Data [Invesco Global Companies Fund Series T8 Dsc [240]

05 Nov 2026

LAST: 8.320	CHANGE: 0.22	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 2.72	PREV: 8.100	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.320	8.320	8.320	8.320
04 Nov 26	8.100	8.100	8.100	8.100
03 Nov 26	8.090	8.090	8.090	8.090
02 Nov 26	8.020	8.020	8.020	8.020
30 Oct 26	8.070	8.070	8.070	8.070
29 Oct 26	8.050	8.050	8.050	8.050
28 Oct 26	8.090	8.090	8.090	8.090
27 Oct 26	8.080	8.080	8.080	8.080
26 Oct 26	8.050	8.050	8.050	8.050
23 Oct 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320