USMF, IDLNX End of Day and Historical Stock Data [Invesco Global Dividend Class Series T8 Dsc [240]

18 Jun 2026

LAST: 9.610	CHANGE: 0.07	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.72	PREV: 9.680	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.610	9.610	9.610	9.610
17 Jun 26	9.680	9.680	9.680	9.680
16 Jun 26	9.710	9.710	9.710	9.710
12 Jun 26	9.640	9.640	9.640	9.640
11 Jun 26	9.410	9.410	9.410	9.410
10 Jun 26	9.570	9.570	9.570	9.570
09 Jun 26	9.520	9.520	9.520	9.520
05 Jun 26	9.640	9.640	9.640	9.640
04 Jun 26	9.590	9.590	9.590	9.590
03 Jun 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610