USMF, IDLPX End of Day and Historical Stock Data [Invesco Global Dividend Class Series T8 Fe [2400]

27 Apr 2026

LAST: 9.380	CHANGE: 0.00	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.00	PREV: 9.380	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.380	9.380	9.380	9.380
24 Apr 26	9.380	9.380	9.380	9.380
23 Apr 26	9.270	9.270	9.270	9.270
22 Apr 26	9.270	9.270	9.270	9.270
21 Apr 26	9.340	9.340	9.340	9.340
20 Apr 26	9.390	9.390	9.390	9.390
17 Apr 26	9.220	9.220	9.220	9.220
16 Apr 26	9.180	9.180	9.180	9.180
15 Apr 26	9.270	9.270	9.270	9.270
14 Apr 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380