USMF, IDLZX End of Day and Historical Stock Data [Invesco Global Opportunities Class Series A $U D]

09 Mar 2026

LAST: 9.830	CHANGE: 0.18	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 1.80	PREV: 10.010	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.830	9.830	9.830	9.830
06 Mar 26	10.010	10.010	10.010	10.010
05 Mar 26	10.180	10.180	10.180	10.180
04 Mar 26	10.130	10.130	10.130	10.130
03 Mar 26	10.420	10.420	10.420	10.420
02 Mar 26	10.470	10.470	10.470	10.470
27 Feb 26	10.510	10.510	10.510	10.510
26 Feb 26	10.500	10.500	10.500	10.500
25 Feb 26	10.440	10.440	10.440	10.440
24 Feb 26	10.320	10.320	10.320	10.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830