USMF, IDPMX End of Day and Historical Stock Data [Invesco Global Select Equity Fund Series T8 Dsc]

17 Sep 2026

LAST: 8.610	CHANGE: 0.04	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.47	PREV: 8.570	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.610	8.610	8.610	8.610
16 Sep 26	8.570	8.570	8.570	8.570
15 Sep 26	8.670	8.670	8.670	8.670
14 Sep 26	8.750	8.750	8.750	8.750
11 Sep 26	8.670	8.670	8.670	8.670
10 Sep 26	8.770	8.770	8.770	8.770
09 Sep 26	8.810	8.810	8.810	8.810
08 Sep 26	8.860	8.860	8.860	8.860
04 Sep 26	8.780	8.780	8.780	8.780
03 Sep 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610