USMF, IDPMX End of Day and Historical Stock Data [Invesco Global Select Equity Fund Series T8 Dsc]

30 Jul 2026

LAST: 8.490	CHANGE: 0.18	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 2.08	PREV: 8.670	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.490	8.490	8.490	8.490
29 Jul 26	8.670	8.670	8.670	8.670
28 Jul 26	8.730	8.730	8.730	8.730
27 Jul 26	8.680	8.680	8.680	8.680
24 Jul 26	8.770	8.770	8.770	8.770
23 Jul 26	8.910	8.910	8.910	8.910
22 Jul 26	8.980	8.980	8.980	8.980
21 Jul 26	8.840	8.840	8.840	8.840
20 Jul 26	8.800	8.800	8.800	8.800
17 Jul 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490