USMF, IDPMX End of Day and Historical Stock Data [Invesco Global Select Equity Fund Series T8 Dsc]

04 Nov 2026

LAST: 8.410	CHANGE: 0.02	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.24	PREV: 8.390	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.410	8.410	8.410	8.410
03 Nov 26	8.390	8.390	8.390	8.390
02 Nov 26	8.430	8.430	8.430	8.430
30 Oct 26	8.650	8.650	8.650	8.650
29 Oct 26	8.770	8.770	8.770	8.770
28 Oct 26	8.740	8.740	8.740	8.740
27 Oct 26	8.650	8.650	8.650	8.650
26 Oct 26	8.590	8.590	8.590	8.590
23 Oct 26	8.630	8.630	8.630	8.630
22 Oct 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410