USMF, IDRWX End of Day and Historical Stock Data [Invesco Income Growth Fund Series T8 Fe [240747A]

03 Nov 2026

LAST: 6.980	CHANGE: 0.10	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 1.45	PREV: 6.880	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	6.980	6.980	6.980	6.980
02 Nov 26	6.880	6.880	6.880	6.880
30 Oct 26	6.910	6.910	6.910	6.910
29 Oct 26	6.860	6.860	6.860	6.860
28 Oct 26	6.870	6.870	6.870	6.870
27 Oct 26	6.870	6.870	6.870	6.870
26 Oct 26	6.840	6.840	6.840	6.840
23 Oct 26	6.880	6.880	6.880	6.880
22 Oct 26	6.820	6.820	6.820	6.820
21 Oct 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980