USMF, IDRWX End of Day and Historical Stock Data [Invesco Income Growth Fund Series T8 Fe [240747A]

17 Sep 2026

LAST: 6.700	CHANGE: 0.00	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 0.00	PREV: 6.700	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.700	6.700	6.700	6.700
16 Sep 26	6.700	6.700	6.700	6.700
15 Sep 26	6.780	6.780	6.780	6.780
14 Sep 26	6.740	6.740	6.740	6.740
11 Sep 26	6.700	6.700	6.700	6.700
10 Sep 26	6.770	6.770	6.770	6.770
09 Sep 26	6.800	6.800	6.800	6.800
08 Sep 26	6.880	6.880	6.880	6.880
04 Sep 26	6.870	6.870	6.870	6.870
03 Sep 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700