USMF, IDSXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class A]

04 Aug 2026

LAST: 3.400	CHANGE: 0.02	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 0
LAST: 3.400	CHG(%): 0.59	PREV: 3.380	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	3.400	3.400	3.400	3.400
03 Aug 26	3.380	3.380	3.380	3.380
31 Jul 26	3.400	3.400	3.400	3.400
30 Jul 26	3.420	3.420	3.420	3.420
29 Jul 26	3.410	3.410	3.410	3.410
28 Jul 26	3.400	3.400	3.400	3.400
27 Jul 26	3.400	3.400	3.400	3.400
24 Jul 26	3.370	3.370	3.370	3.370
23 Jul 26	3.370	3.370	3.370	3.370
22 Jul 26	3.370	3.370	3.370	3.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400