USMF, IDSXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class A Yi]

26 Jun 2025

LAST: 4.000	CHANGE: 0.02	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 0.50	PREV: 4.020	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.050	4.050	4.050	4.050
19 Aug 25	4.180	4.180	4.180	4.180
18 Aug 25	4.050	4.050	4.050	4.050
15 Aug 25	4.050	4.050	4.050	4.050
14 Aug 25	4.050	4.050	4.050	4.050
13 Aug 25	4.050	4.050	4.050	4.050
12 Aug 25	4.030	4.030	4.030	4.030
11 Aug 25	3.980	3.980	3.980	3.980
08 Aug 25	3.980	3.980	3.980	3.980
07 Aug 25	3.990	3.990	3.990	3.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000