USMF, IDUVX End of Day and Historical Stock Data [Invesco International Growth Fund Series A U$ Ds]

30 Jul 2026

LAST: 8.050	CHANGE: 0.04	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.49	PREV: 8.090	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.050	8.050	8.050	8.050
29 Jul 26	8.090	8.090	8.090	8.090
28 Jul 26	8.140	8.140	8.140	8.140
27 Jul 26	8.080	8.080	8.080	8.080
24 Jul 26	8.120	8.120	8.120	8.120
23 Jul 26	8.190	8.190	8.190	8.190
22 Jul 26	8.240	8.240	8.240	8.240
21 Jul 26	8.090	8.090	8.090	8.090
20 Jul 26	8.120	8.120	8.120	8.120
17 Jul 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050