USMF, IDUYX End of Day and Historical Stock Data [Invesco International Growth Fund Series A U$ Ls]

14 May 2026

LAST: 8.020	CHANGE: 0.07	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.88	PREV: 7.950	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.020	8.020	8.020	8.020
13 May 26	7.950	7.950	7.950	7.950
12 May 26	8.060	8.060	8.060	8.060
11 May 26	8.100	8.100	8.100	8.100
08 May 26	8.040	8.040	8.040	8.040
07 May 26	8.190	8.190	8.190	8.190
06 May 26	7.950	7.950	7.950	7.950
05 May 26	7.850	7.850	7.850	7.850
04 May 26	7.870	7.870	7.870	7.870
01 May 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020