EODData

MEMBERSHIP REGISTER LOG IN

USMF, IDXFX: VOYA Index Solution 2030 Portfolio Adviser

26 Jun 2025
LAST:

16.94

CHANGE:
 0.11		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
16.83		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.0117.0117.0117.010
19 Aug 2517.0117.0117.0117.010
18 Aug 2517.0417.0417.0417.040
15 Aug 2517.0517.0517.0517.050
14 Aug 2517.0717.0717.0717.070
13 Aug 2517.1017.1017.1017.100
12 Aug 2517.0217.0217.0217.020
11 Aug 2516.9016.9016.9016.900
08 Aug 2516.9216.9216.9216.920
07 Aug 2516.8716.8716.8716.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.