IDXHXVOYA Index Solution 2030 Portfolio Service06/25/2025
LAST:

 17.39		CHANGE:
 0.02		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.41		LOW:
17.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2517.3917.3917.3917.3900
06/24/2517.4117.4117.4117.4100
06/23/2517.2617.2617.2617.2600
06/20/2517.1517.1517.1517.1500
06/19/2517.1817.1817.1817.1800
06/18/2517.1817.1817.1817.1800
06/17/2517.1717.1717.1717.1700
06/16/2517.2517.2517.2517.2500
06/13/2517.1817.1817.1817.1800
06/12/2517.3417.3417.3417.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 17.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61