IDXMXVOYA Index Solution 2040 Portfolio Service06/24/2025
LAST:

 20.30		CHANGE:
 0.22		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
20.08		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.3020.3020.3020.3000
06/23/2520.0820.0820.0820.0800
06/20/2519.9319.9319.9319.9300
06/19/2519.9919.9919.9919.9900
06/18/2519.9919.9919.9919.9900
06/17/2519.9819.9819.9819.9800
06/16/2520.1320.1320.1320.1300
06/13/2520.2320.2320.2320.2300
06/12/2520.2320.2320.2320.2300
06/11/2520.1420.1420.1420.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23