IDXRXVOYA Index Solution 2050 Portfolio Service06/24/2025
LAST:

 21.61		CHANGE:
 0.26		OPEN:
21.61		HIGH:
21.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
21.35		LOW:
21.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.6121.6121.6121.6100
06/23/2521.3521.3521.3521.3500
06/20/2521.1721.1721.1721.1700
06/19/2521.2421.2421.2421.2400
06/18/2521.2421.2421.2421.2400
06/17/2521.2321.2321.2321.2300
06/16/2521.4321.4321.4321.4300
06/13/2521.2621.2621.2621.2600
06/12/2521.5221.5221.5221.5200
06/11/2521.4321.4321.4321.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23